UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Ecogas Inversiones S.A. Logo

Ecogas Inversiones S.A. (ECOG)

BCBA

Currency in ARS
2,840.00
+55.00 (+1.97%)

Closed

Aug 21, 2026

Day's Range

2,780.00
2,865.00

52 wk Range

1,385.00
3,745.00

Historical Data - ECOG - Ecogas Inversiones S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263,100.003,197.503,077.503,152.50109.64K
May 27, 20263,145.003,230.003,115.003,207.50427.28K
May 28, 20263,235.003,265.003,180.003,240.00253.22K
May 29, 20263,262.503,275.003,182.503,247.50197.49K
Jun 1, 20263,247.503,350.003,230.003,330.00364.75K
Jun 2, 20263,300.003,330.003,230.003,295.00187.26K
Jun 3, 20263,240.003,290.003,172.503,200.00125.43K
Jun 4, 20263,270.003,270.003,155.003,187.50155.32K
Jun 5, 20263,165.003,250.003,100.003,105.00123.59K
Jun 8, 20263,152.503,227.503,077.503,162.50153.34K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.