Eco Atlantic Oil (ECO) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in GBp

49.00

-1.20 (-2.39%)

Closed

Aug 21, 2026

Day's Range

48.70

51.00

52 wk Range

6.79

71.00

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	62.00	62.00	58.80	60.00	1.07M
May 27, 2026	59.00	60.20	56.80	58.00	1.11M
May 28, 2026	56.80	59.20	56.40	59.00	632.95K
May 29, 2026	57.80	61.20	57.00	60.60	778.09K
Jun 1, 2026	60.20	62.00	57.20	59.60	682.91K
Jun 2, 2026	60.00	60.00	57.00	58.80	648.59K
Jun 3, 2026	59.00	60.00	58.00	58.80	254.45K
Jun 4, 2026	58.00	60.00	56.80	59.00	271.46K
Jun 5, 2026	58.60	59.80	56.00	57.80	348.36K
Jun 8, 2026	56.40	57.00	55.00	55.60	579.59K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup