UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
RS Group plc Logo

RS Group plc (ECN)

FSX

Currency in EUR
8.55
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

8.55
8.55

52 wk Range

6.16
8.70

Historical Data - ECN - RS Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267.957.957.957.952.44K
May 27, 20267.857.857.857.850
May 28, 20267.757.757.757.750
May 29, 20267.657.657.657.650
Jun 1, 20267.657.657.657.650
Jun 2, 20267.507.507.507.500
Jun 3, 20267.707.707.707.702.44K
Jun 4, 20267.707.707.707.700
Jun 5, 20267.607.607.607.602.44K
Jun 8, 20267.357.357.357.350
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.