UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Eclipse Bancorp Inc. Logo

Eclipse Bancorp Inc. (ECLP)

OTC

Currency in USD
9.30
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

9.30
9.30

52 wk Range

5.70
9.77

Historical Data - ECLP - Eclipse Bancorp Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267.257.257.157.154.10K
May 26, 20267.157.157.157.150
May 27, 20267.457.457.457.45400
May 28, 20267.457.457.457.450
May 29, 20267.457.457.457.453.50K
Jun 1, 20267.457.457.457.45400
Jun 2, 20267.457.457.457.450
Jun 3, 20267.457.457.457.45400
Jun 4, 20267.457.457.457.45400
Jun 5, 20267.457.457.457.450
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.