EchoStar Corp. Class (ECHO) Historical Prices & Data

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

NASDAQ

Currency in USD

86.20

+0.83 (+0.97%)

Closed

Oct 19, 2026

Day's Range

85.77

87.40

52 wk Range

65.76

147.25

Historical Data

Time	Open	High	Low	Close	Volume
Jul 21, 2026	92.05	96.02	91.17	94.76	4.91M
Jul 22, 2026	95.07	95.54	91.81	92.28	4.61M
Jul 23, 2026	90.27	92.36	89.22	91.51	6.87M
Jul 24, 2026	90.86	90.90	86.93	87.88	5.88M
Jul 27, 2026	87.13	88.67	85.82	86.69	3.51M
Jul 28, 2026	84.46	86.05	82.89	85.93	7.22M
Jul 29, 2026	86.26	88.22	82.48	83.89	8.08M
Jul 30, 2026	85.15	87.02	83.99	86.13	5.67M
Jul 31, 2026	86.98	86.98	83.75	84.08	4.12M
Aug 3, 2026	83.58	88.32	83.01	85.63	8.08M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 19, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup