UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Eco Atlantic Oil & Gas Ltd. Logo

Eco Atlantic Oil & Gas Ltd. (ECAOF)

OTC

Currency in USD
0.6800
-0.02 (-2.86%)

Closed

Aug 21, 2026

Day's Range

0.6800
0.6800

52 wk Range

0.0700
0.9200

Historical Data - ECAOF - Eco Atlantic Oil & Gas Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.810.810.760.7616.50K
May 27, 20260.760.760.740.7652.20K
May 28, 20260.740.790.740.7740.60K
May 29, 20260.810.810.790.794.20K
Jun 1, 20260.810.810.760.762.90K
Jun 2, 20260.750.810.750.809.50K
Jun 3, 20260.770.810.770.7710.20K
Jun 4, 20260.810.810.770.771.70K
Jun 5, 20260.750.750.700.7225.50K
Jun 8, 20260.740.740.730.735K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.