UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ecopetrol S.A. Sponsored ADR Logo

Ecopetrol S.A. Sponsored ADR (EC)

NYSE

Currency in USD
16.79
-0.54 (-3.12%)

Closed

Aug 25, 2026

Day's Range

16.78
17.25

52 wk Range

8.57
18.19

Historical Data - EC - Ecopetrol S.A. Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202613.8014.9913.7614.866.16M
May 27, 202614.5414.9314.4514.923.84M
May 28, 202614.9515.1514.5614.773.29M
May 29, 202614.7214.7614.3814.613.61M
Jun 1, 202615.9016.4515.8316.257M
Jun 2, 202616.0716.2915.8915.983.14M
Jun 3, 202616.1016.1115.5615.582.47M
Jun 4, 202615.2515.6715.2215.642.30M
Jun 5, 202615.5215.5215.1015.152.06M
Jun 8, 202615.3315.5015.0515.351.22M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.