TotalEnergies EP Gabon (EC) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Euronext

Currency in EUR

221.00

-2.00 (-0.90%)

Real-time Data

07:00 AM

Day's Range

221.00

226.50

52 wk Range

172.50

243.00

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	236.00	236.00	229.00	232.00	1.74K
May 26, 2026	233.50	238.00	232.00	236.00	1.11K
May 27, 2026	236.00	236.00	230.50	234.50	1.19K
May 28, 2026	232.50	237.50	232.50	237.50	1.18K
May 29, 2026	237.00	237.00	233.00	235.50	938
Jun 1, 2026	239.00	240.00	236.50	239.00	1.78K
Jun 2, 2026	239.00	239.00	236.50	238.00	525
Jun 3, 2026	241.00	243.00	238.50	240.50	2.07K
Jun 4, 2026	239.00	241.00	235.50	241.00	2.10K
Jun 5, 2026	230.00	231.00	223.00	225.00	2.76K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup