Ebusco Holding NV (EBUS) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Euronext

Currency in EUR

0.2505

-0.0015 (-0.60%)

Real-time Data

07:00 AM

Day's Range

0.2500

0.2610

52 wk Range

0.2060

0.5510

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	0.31	0.33	0.31	0.33	1.17M
May 26, 2026	0.33	0.33	0.31	0.32	522.87K
May 27, 2026	0.32	0.33	0.31	0.31	393.64K
May 28, 2026	0.32	0.32	0.30	0.30	512.69K
May 29, 2026	0.30	0.31	0.30	0.30	316.07K
Jun 1, 2026	0.30	0.30	0.29	0.29	616.06K
Jun 2, 2026	0.29	0.31	0.29	0.30	410.60K
Jun 3, 2026	0.31	0.31	0.29	0.30	486.01K
Jun 4, 2026	0.31	0.31	0.29	0.29	288.40K
Jun 5, 2026	0.30	0.31	0.28	0.29	855.85K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup