eBay Inc. (EBAY) Historical Prices & Data

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

NASDAQ

Currency in USD

111.98

+4.38 (+4.07%)

Real-time Data

01:30 PM

Day's Range

107.06

112.10

52 wk Range

78.03

119.31

Historical Data

Time	Open	High	Low	Close	Volume
Jul 9, 2026	115.23	117.83	114.42	117.33	2.22M
Jul 10, 2026	116.91	118.05	116.37	117.20	2.22M
Jul 13, 2026	117.78	118.13	114.60	115.08	2.39M
Jul 14, 2026	114.54	114.80	111.50	112.54	4.46M
Jul 15, 2026	113.34	114.39	112.50	112.76	3.11M
Jul 16, 2026	112.38	113.27	109.94	110.91	4.82M
Jul 17, 2026	110.73	112.28	109.85	112.05	5.09M
Jul 20, 2026	112.71	114.59	111.57	114.19	3.58M
Jul 21, 2026	113.31	115.01	112.19	113.05	4.35M
Jul 22, 2026	113.85	113.98	110.71	110.95	3.79M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 8, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup