eBay Inc. (EBAY) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

EB

NASDAQ

Currency in USD

107.04

+2.91 (+2.80%)

Closed

Aug 24, 2026

Day's Range

103.77

107.37

52 wk Range

78.03

119.31

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	116.09	116.67	114.86	115.31	3.61M
May 27, 2026	114.91	115.93	110.24	110.36	4.75M
May 28, 2026	110.63	112.31	108.95	112.13	5.06M
May 29, 2026	111.01	111.54	108.07	109.27	9.51M
Jun 1, 2026	109.91	110.83	107.53	110.35	4.38M
Jun 2, 2026	110.76	112.00	107.78	108.88	4.62M
Jun 3, 2026	108.53	110.00	108.13	108.82	3.08M
Jun 4, 2026	109.92	110.64	108.56	109.15	4.46M
Jun 5, 2026	109.51	111.75	108.72	109.35	4.01M
Jun 8, 2026	109.01	109.64	106.93	108.44	2.77M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup