UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Emma Villas S.p.A. Logo

Emma Villas S.p.A. (EAV)

MTA

Currency in EUR
1.36
-0.04 (-2.86%)

Closed

Aug 25, 2026

Day's Range

1.35
1.39

52 wk Range

1.08
2.22

Historical Data - EAV - Emma Villas S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.151.151.131.133.50K
May 26, 20261.131.131.131.130
May 27, 20261.131.131.131.130
May 28, 20261.141.161.141.162K
May 29, 20261.161.161.161.160
Jun 1, 20261.181.181.181.182.50K
Jun 2, 20261.181.181.181.180
Jun 3, 20261.181.181.081.0810.50K
Jun 4, 20261.101.121.101.125K
Jun 5, 20261.121.141.121.143K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.