Easy Trip Planners (EASEMYTRIP) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

BSE

Currency in INR

6.16

+0.02 (+0.33%)

Real-time Data

03:45 AM

Day's Range

6.10

6.18

52 wk Range

5.77

10.57

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	8.04	8.21	7.96	7.99	1.11M
May 26, 2026	8.00	8.11	7.90	8.00	881.88K
May 27, 2026	7.98	8.30	7.22	7.42	5.81M
May 29, 2026	7.49	7.68	7.00	7.16	2.81M
Jun 1, 2026	7.07	7.12	6.94	6.99	1.56M
Jun 2, 2026	6.96	7.04	6.90	6.97	1.17M
Jun 3, 2026	6.95	7.00	6.81	6.91	952.90K
Jun 4, 2026	6.91	7.07	6.60	6.66	4.88M
Jun 5, 2026	6.70	6.83	6.66	6.75	1.09M
Jun 8, 2026	6.73	6.92	6.65	6.71	1.70M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 03:45 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup