UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
The Eastern Company Logo

The Eastern Company (EAQ)

FSX

Currency in EUR
22.00
+0.60 (+2.80%)

Closed

Aug 27, 2026

Day's Range

22.00
22.00

52 wk Range

14.10
25.00

Historical Data - EAQ - The Eastern Company

Historical Data

TimeOpenHighLowCloseVolume
May 28, 202616.9016.9016.9016.900
May 29, 202617.3017.3017.3017.300
Jun 1, 202617.3017.3017.3017.30500
Jun 2, 202617.0017.0017.0017.000
Jun 3, 202617.2017.2017.2017.20500
Jun 4, 202617.3017.3017.3017.300
Jun 5, 202617.4017.4017.4017.40500
Jun 8, 202617.1017.1017.1017.10500
Jun 9, 202617.4017.4017.4017.400
Jun 10, 202617.2017.2017.2017.200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.