Euroapi S.A.S.U. (EAPI) Historical Prices & Data

Euronext

Currency in EUR

0.9790

+0.0020 (+0.20%)

Real-time Data

07:00 AM

Day's Range

0.9700

0.9910

52 wk Range

0.9230

3.44

Time	Open	High	Low	Close	Volume
May 27, 2026	1.47	1.49	1.41	1.43	154.48K
May 28, 2026	1.42	1.44	1.36	1.44	238.36K
May 29, 2026	1.44	1.48	1.43	1.48	166.92K
Jun 1, 2026	1.47	1.48	1.37	1.37	207.57K
Jun 2, 2026	1.39	1.43	1.30	1.30	158.16K
Jun 3, 2026	1.31	1.31	1.27	1.28	192.45K
Jun 4, 2026	1.28	1.30	1.27	1.28	58.33K
Jun 5, 2026	1.30	1.31	1.26	1.26	138.92K
Jun 8, 2026	1.25	1.29	1.24	1.26	132.86K
Jun 9, 2026	1.26	1.29	1.26	1.27	68.42K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news