UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Credito Emiliano S.p.A. Logo

Credito Emiliano S.p.A. (EAO)

FSX

Currency in EUR
20.48
+0.18 (+0.89%)

Real-time Data

06:00 AM

Day's Range

20.48
20.48

52 wk Range

12.88
20.72

Historical Data - EAO - Credito Emiliano S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202615.1815.1815.1815.181.62K
May 27, 202615.1815.1815.1815.180
May 28, 202615.0515.0515.0515.050
May 29, 202615.0215.0215.0215.020
Jun 1, 202615.2515.3315.2515.3330
Jun 2, 202615.2415.2415.2415.240
Jun 3, 202615.0715.0715.0715.0730
Jun 4, 202614.9014.9014.9014.900
Jun 5, 202614.9714.9714.9714.9730
Jun 8, 202614.9914.9914.9914.9930
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.