UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Eco Animal Health Group PLC Logo

Eco Animal Health Group PLC (EAH)

LSE

Currency in GBp
101.00
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

99.00
103.00

52 wk Range

72.00
116.90

Historical Data - EAH - Eco Animal Health Group PLC

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202697.0098.0096.0197.0018.24K
May 27, 202697.0097.8696.0197.004.71K
May 28, 202697.0097.0095.0096.0020.17K
May 29, 202696.0096.8695.0095.5062.13K
Jun 1, 202695.5095.8594.0095.0050.91K
Jun 2, 202695.0096.0091.0093.0094.91K
Jun 3, 202693.0094.7691.0093.0093.47K
Jun 4, 202693.0095.0091.0093.0020.92K
Jun 5, 202693.0093.4891.0093.00137.63K
Jun 8, 202693.0095.0091.0092.5041.68K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.