UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Rexel SA Logo

Rexel SA (E7V)

FSX

Currency in EUR
36.76
+0.76 (+2.11%)

Closed

Aug 25, 2026

Day's Range

35.66
36.76

52 wk Range

26.71
39.39

Historical Data - E7V - Rexel SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202636.6836.6836.6836.681.50K
May 26, 202636.9136.9136.9136.911.50K
May 27, 202636.7636.7636.7636.760
May 28, 202636.8236.8236.8236.820
May 29, 202636.6636.6636.6636.660
Jun 1, 202636.4736.4736.4736.471.50K
Jun 2, 202636.7636.7636.7636.760
Jun 3, 202636.8236.8236.8236.821.50K
Jun 4, 202636.9536.9536.9536.950
Jun 5, 202636.5736.5736.5736.571.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.