Constellation Energy Corporation (E7S) Historical Prices & Data

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

FSX

Currency in EUR

227.35

+0.85 (+0.38%)

Closed

Oct 26, 2026

Day's Range

224.10

228.80

52 wk Range

205.00

346.40

Historical Data

Time	Open	High	Low	Close	Volume
Jul 27, 2026	242.25	245.30	242.25	242.85	101
Jul 28, 2026	235.00	235.10	228.60	228.60	292
Jul 29, 2026	228.05	230.14	227.00	230.14	7
Jul 30, 2026	225.14	226.14	225.14	226.14	0
Jul 31, 2026	230.50	231.85	230.50	231.85	0
Aug 3, 2026	229.30	229.80	227.95	227.95	101
Aug 4, 2026	238.60	239.14	230.00	232.70	83
Aug 5, 2026	234.05	234.30	232.39	232.39	245
Aug 6, 2026	230.60	240.20	230.60	238.64	117
Aug 7, 2026	227.60	233.10	227.50	233.10	66

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 26, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup