UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Excellon Resources Inc. Logo

Excellon Resources Inc. (E4X2)

FSX

Currency in EUR
0.1838
-0.01 (-5.94%)

Real-time Data

06:00 AM

Day's Range

0.1838
0.1838

52 wk Range

0.1320
0.4240

Historical Data - E4X2 - Excellon Resources Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.270.280.270.2810K
May 26, 20260.280.280.280.2810K
May 27, 20260.270.270.270.270
May 28, 20260.280.280.280.280
May 29, 20260.280.280.280.280
Jun 1, 20260.280.280.280.2810K
Jun 2, 20260.290.290.290.290
Jun 3, 20260.280.280.280.280
Jun 4, 20260.260.260.260.260
Jun 5, 20260.270.270.270.2710K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.