UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Elia Group SA/NV Logo

Elia Group SA/NV (E4S)

FSX

Currency in EUR
126.10
+0.50 (+0.40%)

Closed

Aug 25, 2026

Day's Range

126.10
126.10

52 wk Range

92.45
141.50

Historical Data - E4S - Elia Group SA/NV

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026138.70138.89138.70138.8910
May 27, 2026139.10139.10135.39135.392
May 28, 2026134.50135.70134.50135.700
May 29, 2026133.10133.10132.20132.200
Jun 1, 2026132.00133.00131.89131.899
Jun 2, 2026130.30132.39129.60129.6090
Jun 3, 2026129.60132.39129.60132.390
Jun 4, 2026132.39134.30132.39132.7014
Jun 5, 2026132.50133.30132.50133.3014
Jun 8, 2026132.60132.60132.20132.2014
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.