UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Elementis plc Logo

Elementis plc (E3E)

FSX

Currency in EUR
2.06
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

2.06
2.06

52 wk Range

1.62
2.16

Historical Data - E3E - Elementis plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.721.721.721.720
May 26, 20261.721.721.721.7241
May 27, 20261.721.721.721.720
May 28, 20261.741.741.741.740
May 29, 20261.731.731.731.730
Jun 1, 20261.751.751.751.7541
Jun 2, 20261.731.731.731.730
Jun 3, 20261.781.781.781.780
Jun 4, 20261.681.681.681.680
Jun 5, 20261.721.721.721.7241
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.