UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
EFG International AG Logo

EFG International AG (E2S)

Munich

Currency in EUR
17.36
-0.12 (-0.69%)

Real-time Data

06:00 AM

Day's Range

17.36
17.48

52 wk Range

16.48
21.95

Historical Data - E2S - EFG International AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202618.2018.2018.2018.200
May 26, 202618.3418.3418.1218.120
May 27, 202618.1018.1018.0818.080
May 28, 202617.9217.9217.7817.880
May 29, 202617.7217.7217.6017.600
Jun 1, 202617.8217.8217.7817.780
Jun 2, 202617.7417.8417.7417.840
Jun 3, 202617.8217.8217.6017.600
Jun 4, 202617.7417.8417.7217.840
Jun 5, 202618.0518.0818.0518.080
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.