UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
EchoStar Corporation Logo

EchoStar Corporation (E20)

FSX

Currency in EUR
72.70
-0.79 (-1.07%)

Closed

Aug 25, 2026

Day's Range

72.70
72.70

52 wk Range

25.00
124.74

Historical Data - E20 - EchoStar Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026114.18114.18114.18114.1810
May 26, 2026112.60112.60105.14105.14859
May 27, 2026106.00109.30106.00108.0843
May 28, 2026104.68104.68104.68104.680
May 29, 2026111.26111.26107.90107.9050
Jun 1, 2026109.76111.00109.76111.0045
Jun 2, 2026108.04110.40105.40105.4036
Jun 3, 2026105.28107.74104.04107.745
Jun 4, 2026100.50100.50100.50100.500
Jun 5, 2026105.54105.54105.54105.545
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.