UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Eni S.p.A. CEDEAR Logo

Eni S.p.A. CEDEAR (E)

BCBA

Currency in ARS
21,650.00
-370.00 (-1.68%)

Closed

Aug 25, 2026

Day's Range

21,610.00
21,800.00

52 wk Range

11,800.00
22,790.00

Historical Data - E - Eni S.p.A. CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202619,970.0020,120.0019,970.0019,980.0088
May 27, 202619,310.0019,430.0019,280.0019,390.0057
May 28, 202619,630.0019,630.0019,360.0019,370.0075
May 29, 202619,490.0019,570.0019,350.0019,350.0030
Jun 1, 202619,960.0020,030.0019,890.0019,900.00178
Jun 2, 202620,010.0020,220.0020,010.0020,220.0012
Jun 3, 202620,540.0020,610.0020,500.0020,610.0065
Jun 4, 202620,440.0020,550.0020,440.0020,510.0050
Jun 5, 202620,460.0020,480.0020,260.0020,260.00689
Jun 8, 202620,400.0020,680.0020,400.0020,620.0030
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.