UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Dynex Capital Inc. Logo

Dynex Capital Inc. (DYT1)

XDUS

Currency in EUR
11.19
+0.07 (+0.63%)

Closed

Aug 25, 2026

Day's Range

11.11
11.19

52 wk Range

9.99
12.79

Historical Data - DYT1 - Dynex Capital Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202610.9611.1610.9611.160
May 26, 202611.0211.0310.9511.020
May 27, 202611.0611.2011.0611.200
May 28, 202611.1411.1411.1111.140
May 29, 202611.0911.1711.0811.170
Jun 1, 202611.1111.1911.1111.190
Jun 2, 202611.0511.1311.0511.130
Jun 3, 202611.0111.0511.0111.020
Jun 4, 202611.0011.0711.0011.070
Jun 5, 202611.0811.1711.0611.170
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.