UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Target Corporation Logo

Target Corporation (DYH)

FSX

Currency in EUR
145.80
+10.60 (+7.84%)

Closed

Aug 24, 2026

Day's Range

140.60
145.80

52 wk Range

72.46
145.80

Historical Data - DYH - Target Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026106.80106.80105.80105.800
May 26, 2026111.00111.00107.20107.40105
May 27, 2026107.00109.00106.60109.001
May 28, 2026109.80110.60109.60110.600
May 29, 2026109.60112.40108.60108.6074
Jun 1, 2026108.20108.20105.60105.6010
Jun 2, 2026105.00105.20105.00105.000
Jun 3, 2026105.20107.20104.60106.40310
Jun 4, 2026107.20107.60107.00107.600
Jun 5, 2026105.80106.00105.60106.00310
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.