UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Target Corp. Logo

Target Corp. (DYH)

FSX

Currency in EUR
136.60
+1.60 (+1.19%)

Closed

Oct 7, 2026

Day's Range

136.00
136.60

52 wk Range

72.46
145.80

Historical Data - DYH - Target Corp.

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 2026115.20115.60114.60114.600
Jul 10, 2026114.80115.00114.60115.0025
Jul 13, 2026118.20118.60118.20118.600
Jul 14, 2026117.20117.20116.60116.800
Jul 15, 2026116.40116.80116.00116.800
Jul 16, 2026119.60120.40118.20120.4025
Jul 17, 2026120.80121.80120.80121.600
Jul 20, 2026121.20121.80120.40121.808
Jul 21, 2026121.60122.00120.80122.0030
Jul 22, 2026120.20120.80119.80120.800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.