UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
DynaCERT Inc. Logo

DynaCERT Inc. (DYA)

TSX

Currency in CAD
0.1050
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

0.1000
0.1050

52 wk Range

0.0800
0.1700

Historical Data - DYA - DynaCERT Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.140.140.120.13396.16K
May 26, 20260.130.140.130.13426.09K
May 27, 20260.130.140.130.1416.42K
May 28, 20260.130.140.130.1487.71K
May 29, 20260.140.140.130.1350.23K
Jun 1, 20260.130.130.130.1317.13K
Jun 2, 20260.130.130.130.137.48K
Jun 3, 20260.130.130.130.1346.72K
Jun 4, 20260.130.130.130.13116.70K
Jun 5, 20260.130.130.130.1354.56K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.