UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Dynex Capital Inc. Logo

Dynex Capital Inc. (DX)

NYSE

Currency in USD
13.05
+0.02 (+0.15%)

Closed

Aug 24, 2026

Day's Range

12.94
13.10

52 wk Range

11.83
14.93

Historical Data - DX - Dynex Capital Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202612.8113.0212.7513.004.92M
May 27, 202612.9913.1612.9713.053.26M
May 28, 202613.0013.0512.9313.032.62M
May 29, 202613.0313.1013.0213.093.68M
Jun 1, 202612.9113.0812.8612.973.53M
Jun 2, 202612.9713.0412.8312.873.74M
Jun 3, 202612.8012.8612.7312.792.97M
Jun 4, 202612.8813.0712.8413.013.01M
Jun 5, 202612.9313.0212.8612.872.95M
Jun 8, 202612.9612.9912.7112.733.33M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.