DWS Group GmbH (DWS) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

DW

XETR

Currency in EUR

74.05

+0.35 (+0.47%)

Real-time Data

07:00 AM

Day's Range

73.50

74.45

52 wk Range

50.20

76.60

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	61.60	62.65	61.45	62.65	61.47K
May 26, 2026	62.65	62.80	62.40	62.60	102.72K
May 27, 2026	62.50	63.15	62.20	62.55	92.99K
May 28, 2026	62.30	62.30	61.20	61.60	115.30K
May 29, 2026	62.04	62.04	61.35	61.95	99.84K
Jun 1, 2026	62.25	62.35	61.04	62.00	130.14K
Jun 2, 2026	62.35	62.95	61.75	62.45	109.87K
Jun 3, 2026	61.50	61.65	60.30	60.60	133.17K
Jun 4, 2026	57.90	59.40	57.35	59.09	168.34K
Jun 5, 2026	59.04	60.30	59.04	59.55	106.84K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup