Deutsche Wohnen SE (DWNI) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

DW

XETR

Currency in EUR

18.04

+0.16 (+0.89%)

Closed

Aug 25, 2026

Day's Range

17.88

18.12

52 wk Range

17.74

23.95

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	18.98	19.18	18.98	19.12	70.29K
May 26, 2026	19.12	19.16	19.00	19.10	73.17K
May 27, 2026	19.05	19.40	19.05	19.34	66.29K
May 28, 2026	19.42	19.50	19.18	19.38	75.54K
May 29, 2026	19.02	19.48	19.00	19.32	112.14K
Jun 1, 2026	19.46	19.48	19.22	19.34	95.02K
Jun 2, 2026	19.52	19.52	19.10	19.14	70.39K
Jun 3, 2026	19.10	19.10	18.44	18.50	242.89K
Jun 4, 2026	18.68	18.80	18.56	18.68	44.64K
Jun 5, 2026	18.80	18.86	18.44	18.50	172.32K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup