UA Finance header Logo
Apple Inc.‪$ 347.73‬-0.49‪-0.14%‬Alphabet Inc. (google)‪$ 320.21‬-4.01‪-1.24%‬Microsoft Corp.‪$ 524.51‬3.43‪+0.66%‬Tesla, Inc.‪$ 372.22‬-2.36‪-0.63%‬Bitcoin‪$ 80,585.91‬-302.25‪-0.37%‬ETH/USD‪$ 2,342.23‬-16.59‪-0.70%‬Gold‪$ 4,000.88‬-25.56‪-0.63%‬Silver‪$ 53.96‬-0.70‪-1.27%‬Crude Oil‪$ 103.62‬4.26‪+4.28%‬Natural Gaz‪$ 2.63‬-0.16‪-5.73%‬Al Rajhi Company for Cooperative Insurance‪SAR 41.22‬-2.96‪-6.70%‬SpaceX‪$ 147.49‬2.74‪+1.89%‬
Morgan Stanley Logo

Morgan Stanley (DWD1)

FSX

Currency in EUR
23.00
+0.40 (+1.77%)

Delayed Data

Oct 23, 2026, 06:00 AM

Day's Range

23.00
23.00

52 wk Range

19.40
28.80

Historical Data - DWD1 - Morgan Stanley

Historical Data

TimeOpenHighLowCloseVolume
Jul 27, 202626.6026.6026.6026.600
Jul 28, 202626.4026.4026.4026.400
Jul 29, 202626.2026.2026.2026.202
Jul 30, 202625.2025.2025.2025.200
Jul 31, 202625.8025.8025.8025.800
Aug 3, 202625.8025.8025.8025.802
Aug 4, 202625.8025.8025.8025.802
Aug 5, 202626.6026.6026.6026.602
Aug 6, 202626.6026.6026.6026.600
Aug 7, 202626.6026.6026.6026.600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.