UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Morgan Stanley Logo

Morgan Stanley (DWD)

FSX

Currency in EUR
183.25
+5.30 (+2.98%)

Closed

Aug 21, 2026

Day's Range

177.40
183.25

52 wk Range

123.32
202.40

Historical Data - DWD - Morgan Stanley

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026174.75174.75173.85174.35290
May 26, 2026173.89174.05172.20173.3020
May 27, 2026172.55173.30172.55173.300
May 28, 2026173.20175.05173.20174.9550
May 29, 2026174.70178.00174.70178.001.02K
Jun 1, 2026178.39181.95178.39181.55120
Jun 2, 2026180.20185.95180.20185.050
Jun 3, 2026185.00185.70180.55181.3549
Jun 4, 2026180.05187.00180.05187.000
Jun 5, 2026187.60187.60183.80183.8049
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.