UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Adtalem Global Education Inc. Logo

Adtalem Global Education Inc. (DVY)

FSX

Currency in EUR
111.60
+3.50 (+3.24%)

Real-time Data

06:00 AM

Day's Range

111.60
111.60

52 wk Range

76.50
132.00

Historical Data - DVY - Adtalem Global Education Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026106.60106.60106.60106.600
May 26, 2026106.60106.60106.60106.600
May 27, 2026105.30105.30105.30105.300
May 28, 2026104.09104.09104.09104.090
May 29, 2026102.50102.50102.50102.500
Jun 1, 202699.8099.8099.8099.805
Jun 2, 2026103.20103.20103.20103.200
Jun 3, 2026103.60103.60103.60103.605
Jun 4, 2026104.20104.20104.20104.200
Jun 5, 2026105.30105.30105.30105.300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.