UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Moody's Corporation Logo

Moody's Corporation (DUT)

FSX

Currency in EUR
428.00
+3.00 (+0.71%)

Closed

Aug 24, 2026

Day's Range

428.00
428.00

52 wk Range

345.00
465.00

Historical Data - DUT - Moody's Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026387.00387.00387.00387.000
May 26, 2026387.00387.00387.00387.0030
May 27, 2026385.00391.00385.00390.0018
May 28, 2026387.00387.00387.00387.000
May 29, 2026385.00390.00385.00390.0033
Jun 1, 2026389.00389.00389.00389.000
Jun 2, 2026396.00396.00386.00386.0018
Jun 3, 2026388.00389.00388.00389.0012
Jun 4, 2026383.00383.00383.00383.000
Jun 5, 2026383.00387.00383.00387.005
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.