UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Duke Energy Corporation Logo

Duke Energy Corporation (DUK)

NYSE

Currency in USD
119.85
-2.84 (-2.31%)

Closed

Aug 21, 2026

Day's Range

119.74
123.04

52 wk Range

113.90
134.49

Historical Data - DUK - Duke Energy Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026125.70125.81124.95124.972.87M
May 27, 2026124.52125.65124.12125.353.12M
May 28, 2026125.16125.95123.65123.763.04M
May 29, 2026123.96124.42122.29122.733.90M
Jun 1, 2026121.42122.16119.79119.893.21M
Jun 2, 2026120.05121.24119.76121.083.44M
Jun 3, 2026121.34123.47121.00121.043.49M
Jun 4, 2026121.58122.72120.09121.823.48M
Jun 5, 2026122.50125.30122.27124.223.36M
Jun 8, 2026123.87124.56121.90122.053.05M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.