Dukhan Bank (DUBK) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

QE

Currency in QAR

3.26

+0.02 (+0.65%)

Closed

Aug 24, 2026

Day's Range

3.25

3.30

52 wk Range

3.20

3.76

Historical Data

Time	Open	High	Low	Close	Volume
May 24, 2026	3.48	3.53	3.48	3.53	2.36M
May 25, 2026	3.52	3.52	3.43	3.46	20.62M
May 31, 2026	3.46	3.46	3.41	3.41	3.96M
Jun 1, 2026	3.42	3.43	3.37	3.38	5.32M
Jun 2, 2026	3.41	3.41	3.37	3.38	2.20M
Jun 3, 2026	3.38	3.39	3.37	3.39	2.63M
Jun 4, 2026	3.40	3.40	3.37	3.38	5.13M
Jun 7, 2026	3.38	3.38	3.31	3.36	8.29M
Jun 8, 2026	3.35	3.36	3.33	3.33	1.95M
Jun 9, 2026	3.35	3.41	3.35	3.39	2.25M

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 06:30 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup