UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
DU

Emirates Integrated Telecommunications Company PJSC (DU)

DFM

United Arab Emirates

Currency in AED
12.24
+0.06 (+0.49%)

Closed

Oct 19, 2026

Day's Range

12.02
12.24

52 wk Range

9.16
12.80

Historical Data - DU - Emirates Integrated Telecommunications Company PJSC

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 202612.2412.3612.1612.261.15M
Jul 22, 202612.2812.4812.2812.361.94M
Jul 23, 202612.4012.5212.0012.105.13M
Jul 24, 202612.0212.3011.9612.021.63M
Jul 27, 202612.0412.2812.0412.201.86M
Jul 28, 202612.2012.3012.1212.121.08M
Jul 29, 202612.0812.2212.0812.121.90M
Jul 30, 202612.1212.2212.1212.202.20M
Jul 31, 202612.1012.2211.9012.162M
Aug 3, 202612.1612.2012.0412.141.33M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.