UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
DU

Emirates Integrated Telecommunications Company PJSC (DU)

DFM

United Arab Emirates

Currency in AED
11.26
+0.14 (+1.26%)

Closed

Sep 4, 2026

Day's Range

11.00
11.40

52 wk Range

9.05
12.80

Historical Data - DU - Emirates Integrated Telecommunications Company PJSC

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 202611.7011.8011.5211.803.44M
Jun 9, 202611.8011.8411.7011.762.75M
Jun 10, 202611.7811.7811.6811.682.79M
Jun 11, 202611.7011.8211.6811.802.70M
Jun 12, 202611.8011.8011.6611.704.93M
Jun 16, 202611.9011.9011.6611.703.05M
Jun 17, 202611.7011.7011.6411.641.92M
Jun 18, 202611.5611.7211.5211.702.94M
Jun 19, 202611.6611.6611.4211.503.08M
Jun 22, 202611.5011.5411.1811.405.36M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.