UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
DiagnosTear Technologies Inc. Logo

DiagnosTear Technologies Inc. (DTR)

CSE

Currency in CAD
0.2600
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

0.2600
0.2600

52 wk Range

0.2100
0.8800

Historical Data - DTR - DiagnosTear Technologies Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.410.410.410.410
May 26, 20260.410.410.410.410
May 27, 20260.410.410.410.41500
May 28, 20260.410.410.410.41533
May 29, 20260.410.410.410.413K
Jun 1, 20260.400.400.380.381.50K
Jun 2, 20260.390.390.390.39500
Jun 3, 20260.400.400.270.2717K
Jun 4, 20260.320.340.280.3016.50K
Jun 5, 20260.300.300.270.2813.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.