UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
DNO ASA Logo

DNO ASA (DTNOY)

OTC

Currency in USD
18.54
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

18.54
18.54

52 wk Range

13.54
21.70

Historical Data - DTNOY - DNO ASA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202620.6820.6820.6820.680
May 27, 202620.6820.6820.6820.680
May 28, 202620.6820.6820.6820.683.36K
May 29, 202620.6820.6820.6820.680
Jun 1, 202620.6820.6820.6820.680
Jun 2, 202620.6820.6820.6820.680
Jun 3, 202620.6820.6820.6820.680
Jun 4, 202621.1521.7021.1521.653K
Jun 5, 202620.5220.5220.5220.52100
Jun 8, 202620.5621.0220.5620.891.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.