UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Daimler Truck Holding AG Sponsored ADR Logo

Daimler Truck Holding AG Sponsored ADR (DTG1)

FSX

Currency in EUR
22.80
+0.60 (+2.70%)

Closed

Aug 25, 2026

Day's Range

22.80
22.80

52 wk Range

16.40
24.40

Historical Data - DTG1 - Daimler Truck Holding AG Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202620.4020.4020.4020.400
May 27, 202620.4020.4020.4020.400
May 28, 202621.0021.0021.0021.000
May 29, 202620.8020.8020.8020.800
Jun 1, 202620.6021.2020.4020.40215
Jun 2, 202620.2020.2020.2020.200
Jun 3, 202621.0021.0020.8020.80215
Jun 4, 202620.8020.8020.8020.800
Jun 5, 202620.4020.4020.4020.400
Jun 8, 202620.0020.4020.0020.404
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.