UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Deutsche Telekom AG Logo

Deutsche Telekom AG (DTEN)

BMV

Currency in MXN
560.45
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

560.45
560.45

52 wk Range

543.45
690.96

Historical Data - DTEN - Deutsche Telekom AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026562.83562.83562.83562.830
May 26, 2026562.83562.83562.83562.830
May 27, 2026562.83562.83562.83562.830
May 28, 2026562.83562.83562.83562.830
May 29, 2026562.83562.83562.83562.830
Jun 1, 2026562.83562.83562.83562.830
Jun 2, 2026562.83562.83562.83562.830
Jun 3, 2026562.83562.83562.83562.830
Jun 4, 2026562.83562.83562.83562.830
Jun 5, 2026562.83562.83562.83562.830
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.