UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Deutsche Telekom AG Logo

Deutsche Telekom AG (DTEGF)

OTC

Currency in USD
34.78
+1.07 (+3.17%)

Closed

Aug 21, 2026

Day's Range

33.95
35.05

52 wk Range

26.65
41.29

Historical Data - DTEGF - Deutsche Telekom AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202634.0834.0833.3833.731.80K
May 27, 202633.7333.7333.7333.730
May 28, 202633.7333.7333.7333.730
May 29, 202633.7333.7333.7333.730
Jun 1, 202633.7033.7033.5033.501.20K
Jun 2, 202633.5033.5033.5033.50500
Jun 3, 202634.1734.1733.1233.1792.70K
Jun 4, 202632.5034.0232.5033.856.40K
Jun 5, 202632.3533.0031.9632.362.40K
Jun 8, 202632.0233.0032.0233.001.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.