UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Deutsche Telekom AG Sponsored ADR Logo

Deutsche Telekom AG Sponsored ADR (DTEA)

FSX

Currency in EUR
28.00
-1.30 (-4.44%)

Closed

Aug 21, 2026

Day's Range

28.00
28.00

52 wk Range

23.50
34.60

Historical Data - DTEA - Deutsche Telekom AG Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202629.2029.2029.2029.2046
May 26, 202628.9028.9028.9028.9046
May 27, 202628.7029.8028.7029.802
May 28, 202628.9029.0028.9029.00268
May 29, 202628.6028.6028.6028.600
Jun 1, 202628.6028.9028.5028.903.52K
Jun 2, 202628.4029.4028.4028.60179
Jun 3, 202628.5028.5028.5028.50200
Jun 4, 202627.8027.8027.8027.800
Jun 5, 202627.6027.6027.6027.60200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.