UA Finance header Logo
Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬
Deutsche Telekom AG Sponsored ADR Logo

Deutsche Telekom AG Sponsored ADR (DTEA)

FSX

Currency in EUR
26.60
+0.50 (+1.92%)

Closed

Oct 7, 2026

Day's Range

25.70
26.60

52 wk Range

23.50
34.60

Historical Data - DTEA - Deutsche Telekom AG Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 202625.1025.8025.1025.801.10K
Jul 9, 202624.9024.9024.9024.900
Jul 10, 202625.2025.2025.2025.2015
Jul 13, 202625.4026.7025.4026.703.27K
Jul 14, 202626.0026.7026.0026.70120
Jul 15, 202625.9026.0025.9026.00500
Jul 16, 202626.8026.8026.8026.80200
Jul 17, 202625.9025.9025.9025.900
Jul 20, 202626.4026.4026.4026.40200
Jul 21, 202626.4026.4026.4026.400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.