UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Deutsche Telekom AG Logo

Deutsche Telekom AG (DTE)

SIX

Currency in CHF
26.54
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

26.54
26.54

52 wk Range

22.51
29.91

Historical Data - DTE - Deutsche Telekom AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202625.9025.9025.9025.900
May 27, 202626.2126.2126.2126.210
May 28, 202626.2126.2126.2126.210
May 29, 202626.2126.2126.2126.210
Jun 1, 202626.1126.1126.1126.1160
Jun 2, 202626.1126.1126.1126.110
Jun 3, 202626.1126.1126.1126.110
Jun 4, 202626.1126.1126.1126.110
Jun 5, 202625.4525.4525.4525.451
Jun 8, 202625.4525.4525.4525.450
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.