UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Discovery Mining Ltd. Logo

Discovery Mining Ltd. (DSVSF)

OTC

Currency in USD
8.96
+0.33 (+3.82%)

Closed

Aug 24, 2026

Day's Range

8.63
8.96

52 wk Range

2.79
9.11

Historical Data - DSVSF - Discovery Mining Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20266.006.136.006.05405.70K
May 27, 20265.956.005.765.76439K
May 28, 20265.686.005.595.92412.10K
May 29, 20265.946.215.836.21455.70K
Jun 1, 20266.206.425.705.83318.60K
Jun 2, 20265.856.485.856.47279.30K
Jun 3, 20265.936.605.925.92493.10K
Jun 4, 20266.166.165.885.98333.70K
Jun 5, 20265.856.015.425.42548K
Jun 8, 20265.645.675.505.59508.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.