UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Discovery Mining Ltd. Logo

Discovery Mining Ltd. (DSV)

TSX

Currency in CAD
12.43
+0.56 (+4.72%)

Real-time Data

01:30 PM

Day's Range

11.93
12.43

52 wk Range

3.94
12.48

Historical Data - DSV - Discovery Mining Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.618.748.508.60593.80K
May 26, 20268.408.498.298.351.33M
May 27, 20268.218.267.957.951.95M
May 28, 20267.798.297.738.161.69M
May 29, 20268.168.608.048.593.05M
Jun 1, 20268.368.457.878.073.97M
Jun 2, 20268.218.968.218.944.36M
Jun 3, 20268.758.858.218.232.95M
Jun 4, 20268.418.588.188.291.84M
Jun 5, 20268.058.197.547.573.88M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.