UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Storytel AB (publ) Logo

Storytel AB (publ) (DST)

FSX

Currency in EUR
9.51
-0.04 (-0.42%)

Closed

Aug 24, 2026

Day's Range

9.51
9.51

52 wk Range

6.27
9.88

Historical Data - DST - Storytel AB (publ)

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269.869.869.729.721.40K
May 26, 20269.619.619.619.611.40K
May 27, 20269.329.329.329.320
May 28, 20269.129.129.129.120
May 29, 20269.199.199.199.190
Jun 1, 20269.299.299.299.291.40K
Jun 2, 20269.399.399.399.390
Jun 3, 20268.978.978.978.971.40K
Jun 4, 20268.978.978.978.970
Jun 5, 20269.369.369.369.361.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.