UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Dick's Sporting Goods, Inc. Logo

Dick's Sporting Goods, Inc. (DSG)

FSX

Currency in EUR
107.80
-46.65 (-30.20%)

Closed

Aug 25, 2026

Day's Range

107.80
152.25

52 wk Range

107.80
209.50

Historical Data - DSG - Dick's Sporting Goods, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026198.45198.45198.45198.45160
May 26, 2026197.95197.95197.95197.95160
May 27, 2026198.00198.00194.00194.0020
May 28, 2026186.25186.25186.25186.250
May 29, 2026192.14192.14192.14192.140
Jun 1, 2026193.50193.50193.50193.5020
Jun 2, 2026183.64183.64183.64183.640
Jun 3, 2026182.45182.45182.45182.4520
Jun 4, 2026190.10190.10190.10190.100
Jun 5, 2026183.35183.35183.35183.3520
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.