UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Daiwa Securities Group Inc. Logo

Daiwa Securities Group Inc. (DSECF)

OTC

Currency in USD
12.88
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

12.88
12.88

52 wk Range

7.50
12.88

Historical Data - DSECF - Daiwa Securities Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20269.789.789.789.780
May 27, 20269.789.789.789.780
May 28, 20269.789.789.789.780
May 29, 20269.789.789.789.780
Jun 1, 20269.789.789.789.780
Jun 2, 20269.789.789.789.780
Jun 3, 20269.789.789.789.780
Jun 4, 20269.789.789.789.780
Jun 5, 20269.309.699.309.69400
Jun 8, 20269.699.699.699.690
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.