UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Daiwa Securities Group Inc. Logo

Daiwa Securities Group Inc. (DSE)

XHAN

Currency in EUR
9.65
+0.20 (+2.12%)

Closed

Aug 25, 2026

Day's Range

9.45
9.65

52 wk Range

6.25
10.00

Historical Data - DSE - Daiwa Securities Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267.958.007.958.000
May 26, 20267.957.957.957.950
May 27, 20267.808.057.808.050
May 28, 20267.857.907.857.900
May 29, 20267.958.007.958.000
Jun 1, 20267.958.057.958.050
Jun 2, 20267.958.007.958.000
Jun 3, 20268.208.208.108.100
Jun 4, 20268.158.158.108.100
Jun 5, 20268.308.308.308.300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.